Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2984 -0.0107 (-3.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.390 7.520 7.280 7.390 235,353 -0.06(-0.81%)
May 27, 2010 7.260 7.490 7.260 7.450 321,635 +0.32(+4.49%)
May 26, 2010 7.340 7.490 7.120 7.130 517,722 +0.06(+0.85%)
May 25, 2010 6.680 7.100 6.540 7.070 570,604 +0.16(+2.32%)
May 24, 2010 6.880 7.120 6.680 6.910 311,150 +0.06(+0.88%)
May 21, 2010 6.660 7.050 6.290 6.850 879,658 +0.00(+0.00%)
May 20, 2010 6.920 7.000 6.800 6.850 886,628 -0.75(-9.87%)
May 19, 2010 7.700 7.960 7.300 7.600 783,628 -0.42(-5.24%)
May 18, 2010 8.140 8.380 7.950 8.020 337,053 -0.24(-2.91%)
May 17, 2010 8.590 8.590 8.050 8.260 277,555 -0.32(-3.73%)
May 14, 2010 8.580 8.850 8.350 8.580 259,678 -0.20(-2.28%)
May 13, 2010 9.190 9.190 8.670 8.780 291,624 -0.26(-2.88%)
May 12, 2010 9.050 9.260 8.950 9.040 496,840 +0.20(+2.26%)
May 11, 2010 8.836 8.960 8.790 8.840 498,469 +0.32(+3.76%)
May 10, 2010 8.430 8.520 8.340 8.520 297,121 +0.40(+4.93%)
May 07, 2010 8.300 8.420 8.000 8.120 374,841 -0.15(-1.81%)
May 06, 2010 8.270 8.700 7.970 8.270 200 -0.13(-1.55%)
May 05, 2010 8.310 8.660 8.200 8.400 557,169 -0.43(-4.87%)
May 04, 2010 9.210 9.210 8.560 8.830 629,539 -0.39(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.