Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (NY: NAK )

0.2840 +0.0060 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3275	0.3377	0.3000	0.3200	434,503	-0.00(-1.45%)
May 27, 2016	0.3300	0.3247	0.3247	0.3247	469,500	-0.02(-5.36%)
May 26, 2016	0.3452	0.3499	0.3400	0.3431	141,244	-0.00(-0.61%)
May 25, 2016	0.3400	0.3452	0.3375	0.3452	364,159	+0.00(+0.82%)
May 24, 2016	0.3600	0.3600	0.3400	0.3424	273,352	-0.04(-9.89%)
May 23, 2016	0.3350	0.3800	0.3350	0.3800	137,801	+0.03(+10.11%)
May 20, 2016	0.3500	0.3600	0.3300	0.3451	117,383	-0.00(-0.12%)
May 19, 2016	0.3312	0.3458	0.3211	0.3455	129,089	+0.01(+4.32%)
May 18, 2016	0.3400	0.3600	0.3312	0.3312	429,639	-0.02(-4.69%)
May 17, 2016	0.3400	0.3586	0.3386	0.3475	156,832	+0.01(+2.21%)
May 16, 2016	0.3500	0.3649	0.3400	0.3400	175,291	-0.02(-5.05%)
May 13, 2016	0.3600	0.3600	0.3400	0.3581	97,801	-0.00(-0.22%)
May 12, 2016	0.3500	0.3608	0.3454	0.3589	142,961	+0.01(+2.54%)
May 11, 2016	0.3380	0.3500	0.3312	0.3500	136,365	+0.01(+1.48%)
May 10, 2016	0.3500	0.3500	0.3300	0.3449	149,845	-0.00(-0.26%)
May 09, 2016	0.3600	0.3749	0.3400	0.3458	169,949	-0.03(-9.00%)
May 06, 2016	0.3900	0.3900	0.3690	0.3800	275,538	+0.01(+2.70%)
May 05, 2016	0.3890	0.3890	0.3700	0.3700	96,029	-0.02(-4.69%)
May 04, 2016	0.4160	0.4160	0.3800	0.3882	206,990	-0.03(-6.95%)
May 03, 2016	0.4381	0.4381	0.4100	0.4172	100,771	-0.03(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Northern Dynasty Minerals (NY: NAK )

Historical Prices