Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.4887 +0.0076 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5133	0.5230	0.4805	0.4811	123,862	-0.03(-6.04%)
May 21, 2024	0.5001	0.5255	0.4941	0.5120	178,993	-0.01(-2.57%)
May 20, 2024	0.4800	0.5255	0.4805	0.5255	113,801	+0.05(+10.63%)
May 17, 2024	0.5075	0.5250	0.4736	0.4750	1,127,248	-0.03(-5.00%)
May 16, 2024	0.5500	0.5761	0.5000	0.5000	485,891	-0.03(-5.66%)
May 15, 2024	0.5300	0.5600	0.5031	0.5300	520,413	+0.00(+0.00%)
May 14, 2024	0.5400	0.5400	0.4834	0.5300	543,916	-0.02(-2.91%)
May 13, 2024	0.4044	0.5500	0.3960	0.5459	1,004,023	+0.14(+34.19%)
May 10, 2024	0.4000	0.4076	0.3865	0.4068	186,404	-0.00(-0.78%)
May 09, 2024	0.4000	0.4100	0.3900	0.4100	126,825	+0.01(+2.45%)
May 08, 2024	0.4058	0.4162	0.4000	0.4002	37,854	-0.01(-1.38%)
May 07, 2024	0.3900	0.4166	0.3900	0.4058	73,178	+0.01(+1.70%)
May 06, 2024	0.3990	0.4129	0.3990	0.3990	120,509	-0.00(-0.35%)
May 03, 2024	0.4184	0.4184	0.3980	0.4004	175,496	-0.01(-3.07%)
May 02, 2024	0.4072	0.4183	0.4050	0.4131	82,589	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices