Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.607 9.607 9.512 9.524 41,781 -0.01(-0.07%)
May 30, 2018 9.663 9.678 9.499 9.531 64,299 -0.04(-0.46%)
May 29, 2018 9.733 9.733 9.575 9.575 57,879 -0.09(-0.98%)
May 25, 2018 9.670 9.670 9.670 0 -0.05(-0.47%)
May 24, 2018 9.720 9.790 9.716 9.716 53,573 -0.07(-0.72%)
May 23, 2018 9.790 9.827 9.708 9.786 24,572 -0.00(-0.04%)
May 22, 2018 9.733 9.796 9.677 9.790 53,629 +0.04(+0.42%)
May 21, 2018 9.632 9.891 9.613 9.749 59,673 +0.09(+0.95%)
May 18, 2018 9.733 9.796 9.632 9.657 92,274 -0.01(-0.07%)
May 17, 2018 9.619 9.670 9.600 9.663 37,524 +0.04(+0.46%)
May 16, 2018 9.607 9.619 9.582 9.619 28,849 +0.04(+0.39%)
May 15, 2018 9.562 9.607 9.531 9.582 21,064 +0.05(+0.53%)
May 14, 2018 9.562 9.562 9.510 9.531 19,127 -0.01(-0.05%)
May 11, 2018 9.581 9.581 9.530 9.536 21,616 +0.01(+0.13%)
May 10, 2018 9.574 9.574 9.505 9.524 11,184 +0.03(+0.27%)
May 09, 2018 9.581 9.594 9.499 9.499 39,141 -0.08(-0.79%)
May 08, 2018 9.524 9.575 9.524 9.575 29,596 +0.03(+0.33%)
May 07, 2018 9.569 9.625 9.512 9.543 20,642 -0.04(-0.41%)
May 04, 2018 9.512 9.636 9.455 9.582 43,089 +0.17(+1.83%)
May 03, 2018 9.448 9.448 9.380 9.411 69,186 -0.03(-0.33%)
May 02, 2018 9.380 9.448 9.380 9.442 42,587 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.