Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.770	3.879	3.740	3.830	39,101	+0.06(+1.59%)
May 23, 2024	3.880	3.910	3.720	3.770	65,712	-0.11(-2.84%)
May 22, 2024	3.850	3.930	3.770	3.880	89,051	+0.00(+0.00%)
May 21, 2024	3.910	3.910	3.800	3.880	128,567	-0.02(-0.51%)
May 20, 2024	3.920	3.950	3.830	3.900	74,487	-0.00(-0.13%)
May 17, 2024	3.856	3.954	3.856	3.905	113,919	+0.02(+0.50%)
May 16, 2024	3.895	3.944	3.856	3.885	85,995	+0.01(+0.25%)
May 15, 2024	3.944	3.944	3.846	3.876	78,445	-0.01(-0.25%)
May 14, 2024	3.925	3.983	3.827	3.885	97,795	-0.02(-0.50%)
May 13, 2024	3.915	3.993	3.866	3.905	70,067	-0.01(-0.25%)
May 10, 2024	4.110	4.149	3.895	3.915	90,403	-0.19(-4.52%)
May 09, 2024	4.012	4.139	4.003	4.100	213,337	+0.14(+3.45%)
May 08, 2024	3.856	4.061	3.856	3.964	209,925	+0.11(+2.78%)
May 07, 2024	4.022	4.032	3.778	3.856	77,027	-0.15(-3.66%)
May 06, 2024	4.032	4.052	3.998	4.003	36,790	-0.03(-0.73%)
May 03, 2024	4.149	4.154	3.993	4.032	53,181	-0.07(-1.67%)
May 02, 2024	4.178	4.178	4.071	4.100	102,665	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clipper Realty Inc (NY: CLPR )

Historical Prices