Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.67 -0.46 (-1.58%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.000	3.039	2.977	3.002	1,175,476	+0.01(+0.43%)
May 29, 2008	2.993	3.021	2.945	2.989	431,844	-0.02(-0.79%)
May 28, 2008	3.129	3.131	2.918	3.013	1,456,153	-0.12(-3.76%)
May 27, 2008	3.284	3.295	3.112	3.131	881,253	-0.09(-2.67%)
May 26, 2008	3.262	3.263	3.209	3.217	0	+0.00(+0.00%)
May 23, 2008	3.262	3.263	3.209	3.217	489,673	-0.04(-1.17%)
May 22, 2008	3.247	3.263	3.215	3.255	288,825	+0.00(+0.00%)
May 21, 2008	3.255	3.262	3.215	3.255	289,140	+0.03(+0.89%)
May 20, 2008	3.277	3.287	3.188	3.226	492,431	+0.03(+0.85%)
May 19, 2008	3.223	3.327	3.185	3.199	704,065	+0.01(+0.20%)
May 16, 2008	3.199	3.244	3.184	3.193	623,689	-0.01(-0.20%)
May 15, 2008	3.203	3.263	3.190	3.199	430,524	+0.01(+0.45%)
May 14, 2008	3.242	3.266	3.184	3.185	1,237,740	-0.06(-1.77%)
May 13, 2008	3.239	3.300	3.236	3.242	1,071,320	+0.01(+0.20%)
May 12, 2008	3.287	3.300	3.234	3.236	440,840	-0.03(-0.83%)
May 09, 2008	3.263	3.343	3.231	3.263	181,441	-0.01(-0.44%)
May 08, 2008	3.188	3.304	3.184	3.277	675,022	+0.09(+2.69%)
May 07, 2008	3.187	3.230	3.187	3.191	1,668,994	-0.01(-0.30%)
May 06, 2008	3.184	3.263	3.184	3.201	918,219	+0.00(+0.15%)
May 05, 2008	3.199	3.297	3.168	3.196	933,183	-0.02(-0.74%)
May 02, 2008	3.311	3.311	3.199	3.220	547,452	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices