Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.76 -0.37 (-1.27%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.117	8.234	8.063	8.177	609,699	+0.09(+1.12%)
May 29, 2014	8.204	8.234	8.077	8.087	605,501	-0.15(-1.78%)
May 28, 2014	8.376	8.377	8.171	8.234	603,784	-0.10(-1.23%)
May 27, 2014	8.304	8.357	8.269	8.336	771,880	+0.11(+1.28%)
May 23, 2014	8.209	8.231	8.231	8.231	927,945	+0.00(+0.02%)
May 22, 2014	8.110	8.243	8.110	8.229	403,696	+0.12(+1.47%)
May 21, 2014	8.090	8.136	8.048	8.110	1,154,431	+0.01(+0.10%)
May 20, 2014	8.004	8.106	8.004	8.102	2,279,822	+0.07(+0.82%)
May 19, 2014	8.022	8.052	7.990	8.036	532,924	+0.01(+0.17%)
May 16, 2014	8.014	8.040	7.955	8.022	349,589	+0.01(+0.10%)
May 15, 2014	8.088	8.106	8.004	8.014	426,432	-0.09(-1.10%)
May 14, 2014	8.054	8.114	8.048	8.104	385,354	+0.05(+0.59%)
May 13, 2014	8.100	8.126	7.988	8.056	617,174	-0.02(-0.20%)
May 12, 2014	8.120	8.169	8.052	8.072	671,885	-0.00(-0.05%)
May 09, 2014	8.167	8.167	8.062	8.076	635,305	-0.06(-0.73%)
May 08, 2014	8.084	8.183	8.084	8.136	715,257	+0.05(+0.57%)
May 07, 2014	8.028	8.112	8.012	8.090	673,163	+0.10(+1.22%)
May 06, 2014	7.875	8.012	7.798	7.992	1,575,228	+0.15(+1.87%)
May 05, 2014	7.820	7.863	7.790	7.845	843,056	+0.05(+0.61%)
May 02, 2014	7.750	7.816	7.690	7.798	874,412	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices