Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.410	6.050	5.400	6.000	435,500	+0.60(+11.11%)
May 30, 2007	5.250	5.450	5.250	5.400	185,900	-0.09(-1.64%)
May 29, 2007	5.640	5.650	5.160	5.490	272,537	+0.01(+0.18%)
May 25, 2007	5.260	5.500	5.260	5.480	97,200	+0.13(+2.43%)
May 24, 2007	5.800	5.810	5.300	5.350	241,600	-0.47(-8.08%)
May 23, 2007	5.760	5.990	5.700	5.820	280,300	+0.05(+0.87%)
May 22, 2007	5.910	6.000	5.590	5.770	246,700	-0.18(-3.03%)
May 21, 2007	5.680	5.950	5.650	5.950	267,550	+0.17(+2.94%)
May 18, 2007	5.010	5.830	5.000	5.780	677,650	+0.73(+14.46%)
May 17, 2007	5.040	5.100	4.750	5.050	629,400	+0.05(+1.00%)
May 16, 2007	5.500	5.500	4.930	5.000	1,093,700	-0.60(-10.71%)
May 15, 2007	5.900	5.900	5.430	5.600	443,050	-0.26(-4.44%)
May 14, 2007	5.950	5.950	5.800	5.860	184,100	-0.07(-1.18%)
May 11, 2007	5.870	6.090	5.750	5.930	210,800	+0.06(+1.02%)
May 10, 2007	5.890	6.060	5.800	5.870	388,800	-0.03(-0.51%)
May 09, 2007	5.750	5.950	5.700	5.900	313,600	+0.07(+1.20%)
May 08, 2007	5.920	5.930	5.570	5.830	831,100	-0.02(-0.34%)
May 07, 2007	6.140	6.180	5.530	5.850	1,214,788	-0.27(-4.41%)
May 04, 2007	6.150	6.200	6.000	6.120	593,500	-0.06(-0.97%)
May 03, 2007	6.260	6.260	6.010	6.180	751,050	-0.05(-0.80%)
May 02, 2007	6.170	6.330	6.070	6.230	480,200	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices