Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.090	4.240	4.050	4.100	925,879	+0.03(+0.74%)
May 23, 2011	3.980	4.140	3.950	4.070	976,602	-0.03(-0.73%)
May 20, 2011	3.980	4.180	3.920	4.100	1,333,711	+0.06(+1.49%)
May 19, 2011	4.210	4.320	3.960	4.040	934,689	-0.21(-4.94%)
May 18, 2011	4.140	4.280	4.050	4.250	685,528	+0.13(+3.16%)
May 17, 2011	4.090	4.170	3.830	4.120	1,590,752	+0.06(+1.48%)
May 16, 2011	4.090	4.380	4.010	4.060	902,271	-0.09(-2.17%)
May 13, 2011	4.340	4.410	4.130	4.150	944,163	-0.23(-5.25%)
May 12, 2011	4.150	4.400	4.090	4.380	1,059,939	+0.20(+4.78%)
May 11, 2011	4.360	4.410	4.040	4.180	1,658,042	-0.26(-5.86%)
May 10, 2011	4.500	4.530	4.330	4.440	654,560	-0.06(-1.33%)
May 09, 2011	4.340	4.540	4.270	4.500	696,860	+0.16(+3.69%)
May 06, 2011	4.400	4.470	4.240	4.340	996,198	+0.05(+1.17%)
May 05, 2011	4.300	4.480	4.220	4.290	1,179,559	-0.07(-1.61%)
May 04, 2011	4.570	4.570	4.270	4.360	1,209,460	-0.11(-2.46%)
May 03, 2011	4.710	4.750	4.300	4.470	2,108,361	-0.15(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices