Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.530	2.530	2.430	2.480	301,030	-0.03(-1.20%)
May 30, 2012	2.570	2.590	2.475	2.510	240,135	-0.10(-3.83%)
May 29, 2012	2.560	2.680	2.540	2.610	197,772	+0.10(+3.98%)
May 25, 2012	2.560	2.590	2.490	2.510	201,738	-0.06(-2.33%)
May 24, 2012	2.620	2.660	2.460	2.570	294,967	-0.04(-1.53%)
May 23, 2012	2.540	2.640	2.500	2.610	453,044	+0.04(+1.56%)
May 22, 2012	2.750	2.800	2.550	2.570	292,184	-0.21(-7.55%)
May 21, 2012	2.570	2.809	2.570	2.780	248,897	+0.18(+6.92%)
May 18, 2012	2.730	2.780	2.570	2.600	449,567	-0.13(-4.76%)
May 17, 2012	2.730	2.840	2.697	2.730	451,790	+0.02(+0.74%)
May 16, 2012	2.760	2.890	2.710	2.710	229,968	-0.04(-1.45%)
May 15, 2012	2.840	2.890	2.740	2.750	302,462	-0.09(-3.17%)
May 14, 2012	2.910	2.920	2.780	2.840	196,566	-0.09(-3.07%)
May 11, 2012	2.920	3.000	2.900	2.930	278,733	-0.09(-2.98%)
May 10, 2012	3.060	3.060	2.930	3.020	215,140	+0.01(+0.33%)
May 09, 2012	2.940	3.090	2.880	3.010	236,808	+0.02(+0.67%)
May 08, 2012	2.880	3.050	2.740	2.990	379,533	+0.14(+4.91%)
May 07, 2012	2.880	2.950	2.800	2.850	288,075	-0.05(-1.72%)
May 04, 2012	2.970	3.030	2.850	2.900	493,996	-0.07(-2.36%)
May 03, 2012	3.070	3.080	2.920	2.970	483,903	-0.09(-2.94%)
May 02, 2012	3.100	3.150	3.020	3.060	281,517	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices