Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.220	2.260	2.150	2.150	490,463	-0.09(-4.02%)
May 30, 2013	2.180	2.240	2.150	2.240	241,295	+0.09(+4.19%)
May 29, 2013	2.160	2.200	2.090	2.150	222,846	-0.04(-1.83%)
May 28, 2013	2.060	2.210	2.030	2.190	517,224	+0.15(+7.35%)
May 24, 2013	2.040	2.050	2.020	2.040	63,579	+0.00(+0.00%)
May 23, 2013	2.020	2.050	1.990	2.040	76,159	+0.01(+0.49%)
May 22, 2013	2.040	2.090	2.000	2.030	223,958	+0.00(+0.00%)
May 21, 2013	2.010	2.080	2.000	2.030	213,667	+0.02(+1.00%)
May 20, 2013	2.060	2.100	2.000	2.010	318,745	-0.05(-2.43%)
May 17, 2013	1.950	2.080	1.950	2.060	350,924	+0.09(+4.57%)
May 16, 2013	1.910	2.010	1.900	1.970	165,087	+0.04(+2.07%)
May 15, 2013	1.930	1.960	1.890	1.930	226,723	-0.03(-1.53%)
May 13, 2013	1.920	1.970	1.910	1.960	139,385	+0.02(+1.03%)
May 10, 2013	1.960	2.000	1.930	1.940	203,601	-0.01(-0.51%)
May 09, 2013	1.920	2.010	1.810	1.950	493,425	+0.04(+2.09%)
May 08, 2013	1.860	1.910	1.830	1.910	119,592	+0.04(+2.14%)
May 07, 2013	1.920	1.940	1.840	1.870	202,833	-0.05(-2.60%)
May 06, 2013	1.870	1.920	1.820	1.920	176,095	+0.08(+4.35%)
May 03, 2013	1.800	1.870	1.760	1.840	272,637	+0.08(+4.55%)
May 02, 2013	1.770	1.789	1.740	1.760	319,943	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices