Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.27 -0.83 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	484.45	491.69	484.30	486.67	49,596	+1.33(+0.27%)
May 30, 2017	484.74	486.96	483.26	485.33	30,240	+2.51(+0.52%)
May 26, 2017	482.97	484.59	482.08	482.82	29,561	+0.30(+0.06%)
May 25, 2017	483.71	484.59	480.60	482.52	64,394	-5.47(-1.12%)
May 24, 2017	491.69	493.32	487.11	488.00	37,020	-4.88(-0.99%)
May 23, 2017	492.14	495.98	491.40	492.88	42,861	-3.11(-0.63%)
May 22, 2017	497.76	498.50	494.65	495.98	40,232	-6.36(-1.27%)
May 19, 2017	509.59	511.22	498.65	502.35	61,763	-10.95(-2.13%)
May 18, 2017	520.84	521.28	505.60	513.29	105,257	-3.25(-0.63%)
May 17, 2017	505.01	517.43	501.90	516.54	111,000	+24.26(+4.93%)
May 16, 2017	489.92	495.67	488.59	492.29	34,324	-0.30(-0.06%)
May 15, 2017	496.43	496.43	490.95	492.58	38,212	-5.92(-1.19%)
May 12, 2017	499.39	500.13	496.90	498.50	25,604	+2.22(+0.45%)
May 11, 2017	498.50	505.15	495.69	496.28	59,901	+0.89(+0.18%)
May 10, 2017	497.91	499.53	493.17	495.39	38,907	+1.18(+0.24%)
May 09, 2017	490.95	497.17	489.48	494.21	29,930	+2.37(+0.48%)
May 08, 2017	493.62	494.80	491.43	491.84	24,048	-1.04(-0.21%)
May 05, 2017	497.91	500.27	492.88	492.88	28,468	-3.99(-0.80%)
May 04, 2017	494.21	504.12	494.06	496.87	62,390	+0.44(+0.09%)
May 03, 2017	499.83	502.35	495.10	496.43	63,049	-0.59(-0.12%)
May 02, 2017	497.91	500.13	496.28	497.02	51,581	-1.78(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

Historical Prices