Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.600	2.650	2.511	2.570	53,789	-0.06(-2.28%)
May 30, 2018	2.620	2.650	2.600	2.630	37,406	-0.03(-1.13%)
May 29, 2018	2.700	2.710	2.632	2.660	44,736	-0.04(-1.31%)
May 25, 2018		2.695	2.695	2.695	0	+0.02(+0.57%)
May 24, 2018	2.750	2.800	2.680	2.680	46,550	-0.08(-2.90%)
May 23, 2018	2.720	2.788	2.710	2.760	5,025	+0.03(+1.10%)
May 22, 2018	2.800	2.800	2.780	2.730	14,273	-0.07(-2.50%)
May 21, 2018	2.800	2.830	2.770	2.800	20,822	+0.00(+0.03%)
May 18, 2018	2.830	2.830	2.730	2.799	28,704	-0.00(-0.03%)
May 17, 2018	2.770	2.860	2.770	2.800	27,159	-0.01(-0.36%)
May 16, 2018	2.830	2.830	2.770	2.810	30,607	+0.01(+0.36%)
May 15, 2018	2.800	2.830	2.750	2.800	44,015	-0.02(-0.71%)
May 14, 2018	2.710	2.850	2.710	2.820	40,440	+0.11(+4.06%)
May 11, 2018	2.810	2.840	2.710	2.710	32,927	-0.11(-3.90%)
May 10, 2018	2.890	2.890	2.780	2.820	33,614	-0.05(-1.74%)
May 09, 2018	2.720	2.890	2.720	2.870	26,684	+0.17(+6.30%)
May 08, 2018	2.800	2.840	2.700	2.700	41,217	-0.10(-3.57%)
May 07, 2018	2.800	2.860	2.800	2.800	12,266	-0.04(-1.41%)
May 04, 2018	2.770	2.840	2.770	2.840	33,264	+0.05(+1.79%)
May 03, 2018	2.960	2.960	2.760	2.790	61,687	-0.16(-5.42%)
May 02, 2018	2.900	2.980	2.864	2.950	25,159	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices