Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.330 +0.180 (+2.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.08	10.10	9.977	10.01	745,706	-0.07(-0.70%)
May 30, 2018	10.01	10.12	9.970	10.08	751,458	+0.08(+0.81%)
May 29, 2018	9.876	10.01	9.836	9.998	785,500	+0.10(+1.02%)
May 25, 2018		9.896	9.896	9.896	0	+0.08(+0.83%)
May 24, 2018	9.785	9.820	9.673	9.815	564,314	+0.04(+0.41%)
May 23, 2018	9.628	9.823	9.577	9.775	821,541	+0.18(+1.85%)
May 22, 2018	9.577	9.628	9.486	9.597	692,121	+0.02(+0.21%)
May 21, 2018	9.460	9.617	9.364	9.577	700,689	+0.16(+1.67%)
May 18, 2018	9.450	9.478	9.361	9.420	1,823,525	+0.03(+0.27%)
May 17, 2018	9.430	9.536	9.334	9.394	739,668	+0.00(+0.00%)
May 16, 2018	9.334	9.445	9.308	9.394	1,262,980	+0.10(+1.04%)
May 15, 2018	9.486	9.561	9.252	9.298	1,781,954	-0.21(-2.19%)
May 14, 2018	9.602	9.744	9.471	9.506	1,192,784	-0.09(-0.90%)
May 11, 2018	9.749	9.881	9.557	9.592	1,352,298	-0.16(-1.61%)
May 10, 2018	9.957	9.995	9.721	9.749	1,245,427	-0.23(-2.34%)
May 09, 2018	10.16	10.19	9.780	9.983	1,413,063	-0.20(-1.94%)
May 08, 2018	9.805	10.24	9.775	10.18	1,600,161	+0.38(+3.83%)
May 07, 2018	9.714	9.841	9.688	9.805	1,218,846	+0.14(+1.40%)
May 04, 2018	9.599	9.740	9.594	9.669	1,307,707	+0.07(+0.73%)
May 03, 2018	9.559	9.669	9.519	9.599	1,072,313	+0.04(+0.42%)
May 02, 2018	9.514	9.594	9.398	9.559	1,107,534	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices