Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranger Energy Services Inc Cl A (NY: RNGR )

10.36 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.787	7.876	7.670	7.856	13,085	+0.10(+1.27%)
May 27, 2021	7.493	7.758	7.454	7.758	3,177	+0.39(+5.33%)
May 26, 2021	7.365	7.569	7.120	7.365	12,310	+0.00(+0.00%)
May 25, 2021	7.905	7.905	7.346	7.365	12,763	-0.41(-5.30%)
May 24, 2021	6.963	7.964	6.963	7.778	47,132	+0.96(+14.12%)
May 21, 2021	6.727	6.874	6.727	6.815	6,951	+0.09(+1.31%)
May 20, 2021	6.452	6.727	6.452	6.727	5,882	+0.29(+4.58%)
May 19, 2021	6.324	6.432	6.249	6.432	6,435	+0.05(+0.77%)
May 18, 2021	6.363	6.383	6.255	6.383	20,134	+0.02(+0.31%)
May 17, 2021	6.020	6.363	5.853	6.363	8,036	+0.32(+5.37%)
May 14, 2021	6.118	6.187	6.020	6.039	18,145	-0.04(-0.65%)
May 13, 2021	6.089	6.206	5.922	6.079	19,661	-0.16(-2.52%)
May 12, 2021	6.275	6.295	6.109	6.236	16,486	+0.05(+0.79%)
May 11, 2021	5.234	6.295	5.234	6.187	16,258	-0.06(-0.94%)
May 10, 2021	5.961	6.324	5.882	6.246	26,994	+0.32(+5.47%)
May 07, 2021	6.098	6.098	5.863	5.922	28,013	-0.05(-0.82%)
May 06, 2021	5.971	6.354	5.607	5.971	51,538	+0.13(+2.18%)
May 05, 2021	5.843	5.921	5.755	5.843	10,277	+0.05(+0.85%)
May 04, 2021	5.971	5.981	5.735	5.794	11,610	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices