Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleveland-Cliffs Inc (NY: CLF )

15.80 -0.25 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.254	8.407	8.101	8.331	9,080,241	-0.11(-1.25%)
May 30, 2019	8.656	8.761	8.388	8.436	7,443,214	-0.23(-2.65%)
May 29, 2019	8.694	8.733	8.340	8.666	10,823,852	-0.18(-2.06%)
May 28, 2019	8.991	9.068	8.809	8.848	7,781,807	-0.07(-0.75%)
May 24, 2019	9.001	9.020	8.828	8.915	5,546,982	+0.00(+0.00%)
May 23, 2019	8.962	9.183	8.828	8.915	9,411,001	-0.15(-1.69%)
May 22, 2019	9.259	9.355	8.915	9.068	6,423,372	-0.23(-2.47%)
May 21, 2019	9.135	9.384	9.039	9.298	6,863,846	+0.22(+2.43%)
May 20, 2019	9.460	9.518	9.058	9.077	11,189,955	-0.52(-5.39%)
May 17, 2019	9.537	9.748	9.460	9.594	8,745,003	-0.04(-0.40%)
May 16, 2019	9.594	9.805	9.499	9.633	9,985,585	+0.12(+1.31%)
May 15, 2019	9.451	9.566	9.317	9.508	9,424,810	-0.04(-0.40%)
May 14, 2019	9.499	9.575	9.345	9.547	7,929,018	+0.12(+1.32%)
May 13, 2019	9.537	9.547	9.068	9.422	17,336,400	-0.39(-4.00%)
May 10, 2019	9.719	9.910	9.556	9.815	8,718,372	+0.03(+0.29%)
May 09, 2019	9.518	9.843	9.413	9.786	7,561,214	+0.14(+1.49%)
May 08, 2019	9.681	9.853	9.547	9.642	10,736,619	-0.06(-0.59%)
May 07, 2019	9.872	10.08	9.585	9.700	12,226,657	-0.14(-1.46%)
May 06, 2019	9.537	9.872	9.413	9.843	8,830,737	-0.02(-0.19%)
May 03, 2019	9.537	9.863	9.480	9.863	11,720,577	+0.42(+4.46%)
May 02, 2019	9.221	9.451	9.183	9.441	8,044,817	+0.24(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cleveland-Cliffs Inc (NY: CLF )

Historical Prices