Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.140 +0.090 (+4.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.880	5.880	5.620	5.650	59,488	-0.04(-0.70%)
May 30, 2017	5.720	5.860	5.680	5.690	6,317	+0.02(+0.35%)
May 26, 2017	5.870	5.870	5.650	5.670	218,961	-0.35(-5.81%)
May 25, 2017	5.960	6.020	5.920	6.020	18,968	+0.07(+1.18%)
May 24, 2017	5.960	6.010	5.930	5.950	71,468	+0.04(+0.68%)
May 23, 2017	5.800	5.978	5.780	5.910	18,360	+0.10(+1.72%)
May 22, 2017	5.790	5.888	5.790	5.810	13,119	-0.04(-0.68%)
May 19, 2017	5.900	5.983	5.830	5.850	57,741	+0.00(+0.00%)
May 18, 2017	5.730	5.890	5.730	5.850	114,891	+0.11(+1.92%)
May 17, 2017	5.840	5.840	5.720	5.740	227,040	-0.18(-3.04%)
May 16, 2017	5.950	5.950	5.900	5.920	31,181	-0.04(-0.67%)
May 15, 2017	5.940	6.000	5.920	5.960	51,645	-0.03(-0.50%)
May 12, 2017	5.990	6.031	5.970	5.990	76,419	-0.04(-0.66%)
May 11, 2017	6.056	6.091	6.020	6.030	59,585	-0.10(-1.63%)
May 10, 2017	6.080	6.130	6.050	6.130	41,362	+0.06(+0.99%)
May 09, 2017	6.100	6.130	6.070	6.070	56,297	+0.03(+0.50%)
May 08, 2017	5.980	6.040	5.970	6.040	71,357	+0.06(+1.00%)
May 05, 2017	6.000	6.020	5.970	5.980	90,078	-0.02(-0.33%)
May 04, 2017	6.000	6.050	5.970	6.000	168,249	+0.08(+1.35%)
May 03, 2017	5.810	5.930	5.800	5.920	107,489	+0.18(+3.14%)
May 02, 2017	5.800	5.830	5.740	5.740	117,572	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices