Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.936 5.936 5.108 5.108 93,012 -1.07(-17.32%)
May 28, 2020 5.576 6.518 5.280 6.178 29,075 +0.58(+10.33%)
May 27, 2020 5.452 5.651 5.292 5.600 15,013 +0.32(+6.01%)
May 26, 2020 5.600 5.760 5.280 5.282 19,933 -0.48(-8.29%)
May 22, 2020 5.840 6.070 5.464 5.760 12,937 -0.07(-1.21%)
May 21, 2020 6.040 6.239 5.601 5.830 15,943 -0.41(-6.56%)
May 20, 2020 5.749 6.240 5.201 6.240 20,092 +0.41(+7.05%)
May 19, 2020 5.758 6.080 5.510 5.829 13,797 +0.32(+5.78%)
May 18, 2020 5.398 5.763 4.977 5.510 14,842 +0.15(+2.79%)
May 15, 2020 5.960 6.521 5.281 5.361 22,600 -0.72(-11.83%)
May 14, 2020 7.120 7.280 6.000 6.080 16,365 -1.12(-15.56%)
May 13, 2020 7.840 7.920 6.800 7.200 18,762 -0.60(-7.71%)
May 12, 2020 7.680 7.840 7.548 7.802 14,315 +0.18(+2.42%)
May 11, 2020 7.600 8.000 7.440 7.618 14,989 +0.18(+2.39%)
May 08, 2020 7.223 7.680 7.223 7.440 15,137 -0.01(-0.09%)
May 07, 2020 7.700 7.700 7.282 7.446 13,993 +0.13(+1.74%)
May 06, 2020 7.360 7.360 7.040 7.319 17,274 +0.04(+0.54%)
May 05, 2020 7.190 7.840 6.879 7.280 16,836 +0.40(+5.81%)
May 04, 2020 7.521 7.521 6.720 6.880 23,475 -0.47(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.