Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.390	1.390	1.260	1.330	27,394	-0.10(-6.99%)
May 05, 2023	1.340	1.450	1.330	1.430	10,820	+0.09(+7.09%)
May 04, 2023	1.450	1.450	1.210	1.335	35,786	-0.11(-7.91%)
May 03, 2023	1.420	1.490	1.410	1.450	5,855	-0.04(-2.68%)
May 02, 2023	1.520	1.625	1.330	1.490	72,230	-0.12(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jianpu Technology Inc ADR (NY: JT )

Historical Prices