Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 -0.220 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.26	10.81	10.13	10.51	713,127	+0.29(+2.80%)
May 28, 2009	10.15	10.27	9.989	10.22	360,166	+0.21(+2.14%)
May 27, 2009	10.02	10.47	9.894	10.00	815,771	+0.10(+1.04%)
May 26, 2009	9.655	10.09	9.639	9.902	270,212	-0.04(-0.40%)
May 22, 2009	10.03	10.03	9.806	9.941	202,974	+0.05(+0.48%)
May 21, 2009	9.989	10.09	9.790	9.894	253,487	-0.09(-0.88%)
May 20, 2009	10.19	10.31	9.949	9.981	206,856	-0.06(-0.63%)
May 19, 2009	9.941	10.17	9.886	10.04	375,057	-0.02(-0.16%)
May 18, 2009	9.909	10.10	9.867	10.06	265,313	+0.29(+3.01%)
May 15, 2009	9.878	9.902	9.465	9.767	198,520	-0.25(-2.54%)
May 14, 2009	9.497	10.08	9.497	10.02	526,305	+0.62(+6.59%)
May 13, 2009	9.767	9.782	9.401	9.401	377,234	-0.75(-7.36%)
May 12, 2009	10.51	10.54	10.06	10.15	259,997	-0.25(-2.37%)
May 11, 2009	10.30	10.45	10.23	10.39	325,263	-0.13(-1.21%)
May 08, 2009	10.40	10.52	10.21	10.52	291,278	+0.25(+2.40%)
May 07, 2009	10.45	10.45	10.04	10.27	548,759	+0.03(+0.31%)
May 06, 2009	10.23	10.56	10.21	10.24	295,560	+0.10(+0.94%)
May 05, 2009	10.51	10.51	10.04	10.15	272,579	-0.88(-7.99%)
May 04, 2009	10.76	11.17	10.69	11.03	783,141	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices