Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.738	1.746	1.671	1.688	11,363,433	-0.08(-4.74%)
May 28, 2015	1.889	1.898	1.763	1.772	605,194	-0.07(-3.65%)
May 27, 2015	1.780	1.847	1.755	1.839	966,247	+0.06(+3.30%)
May 26, 2015	1.830	1.830	1.721	1.780	2,041,086	-0.03(-1.85%)
May 22, 2015	1.763	1.814	1.814	1.814	1,289,147	-0.03(-1.37%)
May 21, 2015	1.864	1.881	1.814	1.839	638,531	-0.05(-2.67%)
May 20, 2015	1.906	1.923	1.847	1.889	1,219,646	-0.01(-0.44%)
May 19, 2015	1.982	1.982	1.872	1.898	983,766	-0.10(-5.04%)
May 18, 2015	2.032	2.032	1.956	1.998	732,227	+0.01(+0.42%)
May 15, 2015	1.990	2.082	1.982	1.990	1,509,954	+0.03(+1.28%)
May 14, 2015	2.082	2.091	1.956	1.965	1,306,280	-0.05(-2.50%)
May 13, 2015	2.175	2.175	2.007	2.015	2,070,391	-0.23(-10.11%)
May 12, 2015	2.242	2.301	2.242	2.242	1,029,015	+0.03(+1.52%)
May 11, 2015	2.259	2.259	2.200	2.208	454,375	-0.06(-2.59%)
May 08, 2015	2.301	2.301	2.201	2.267	882,102	+0.01(+0.37%)
May 07, 2015	2.410	2.418	2.225	2.259	1,247,400	-0.11(-4.61%)
May 06, 2015	2.485	2.485	2.326	2.368	2,205,410	+0.09(+4.06%)
May 05, 2015	2.116	2.359	2.116	2.275	2,131,073	+0.24(+11.52%)
May 04, 2015	1.990	2.082	1.965	2.040	810,420	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices