Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 -0.220 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016	1.646	1.662	1.612	1.646	5,041,776	-0.08(-4.85%)
May 16, 2016	1.839	1.839	1.688	1.730	3,116,492	-0.12(-6.36%)
May 13, 2016	1.830	1.881	1.814	1.847	2,104,664	-0.03(-1.35%)
May 12, 2016	1.872	1.898	1.839	1.872	2,792,376	-0.03(-1.76%)
May 11, 2016	1.898	1.923	1.872	1.906	1,407,190	+0.06(+3.18%)
May 10, 2016	1.822	1.856	1.814	1.847	496,043	+0.08(+4.27%)
May 09, 2016	1.830	1.835	1.734	1.772	880,311	-0.07(-3.65%)
May 06, 2016	1.788	1.864	1.780	1.839	2,508,720	+0.05(+2.82%)
May 05, 2016	1.923	1.923	1.784	1.788	808,941	-0.08(-4.48%)
May 04, 2016	1.830	1.889	1.814	1.872	641,466	+0.03(+1.36%)
May 03, 2016	1.830	1.856	1.772	1.847	610,315	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices