Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 -0.220 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.560	3.602	3.434	3.468	247,483	-0.10(-2.82%)
May 30, 2017	3.594	3.602	3.526	3.568	299,907	-0.03(-0.70%)
May 26, 2017	3.543	3.703	3.526	3.594	184,676	+0.12(+3.38%)
May 25, 2017	3.678	3.736	3.434	3.476	800,521	-0.12(-3.27%)
May 24, 2017	3.409	3.694	3.400	3.594	1,040,100	+0.25(+7.54%)
May 23, 2017	3.249	3.417	3.249	3.342	656,666	+0.18(+5.85%)
May 22, 2017	3.275	3.333	3.056	3.157	848,922	-0.21(-6.23%)
May 19, 2017	3.325	3.417	3.291	3.367	2,230,020	+0.24(+7.80%)
May 18, 2017	3.484	3.980	3.014	3.123	1,921,838	-1.11(-26.19%)
May 17, 2017	4.374	4.374	4.215	4.232	219,147	-0.24(-5.44%)
May 16, 2017	4.668	4.668	4.442	4.475	214,388	-0.18(-3.79%)
May 15, 2017	4.819	4.836	4.618	4.652	136,060	-0.04(-0.89%)
May 12, 2017	4.769	4.845	4.652	4.694	190,606	+0.13(+2.95%)
May 11, 2017	4.568	4.610	4.391	4.559	279,621	+0.31(+7.31%)
May 10, 2017	4.374	4.416	4.223	4.248	264,123	-0.04(-0.98%)
May 09, 2017	4.123	4.316	4.106	4.290	178,065	+0.13(+3.02%)
May 08, 2017	4.332	4.349	4.123	4.165	215,966	-0.14(-3.31%)
May 05, 2017	4.391	4.450	4.248	4.307	118,832	-0.04(-0.97%)
May 04, 2017	4.559	4.568	4.307	4.349	801,247	-0.29(-6.33%)
May 03, 2017	4.727	4.761	4.643	4.643	109,801	-0.12(-2.47%)
May 02, 2017	4.694	4.853	4.643	4.761	213,562	+0.10(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices