Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Link Motion Inc (NY: LKM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.040	1.150	1.040	1.120	1,685,041	+0.08(+7.69%)
May 30, 2018	0.9900	1.060	0.9500	1.040	572,006	+0.04(+4.00%)
May 29, 2018	0.8200	1.040	0.8200	1.000	876,427	+0.13(+15.35%)
May 25, 2018		0.8669	0.8669	0.8669	0	-0.01(-1.49%)
May 24, 2018	0.9600	0.9859	0.8600	0.8800	1,054,440	-0.06(-6.08%)
May 23, 2018	1.030	1.050	0.9100	0.9370	679,023	-0.06(-6.30%)
May 22, 2018	0.9500	1.030	0.9463	1.000	642,994	+0.10(+11.09%)
May 21, 2018	1.080	1.100	0.9000	0.9002	1,045,425	-0.13(-12.60%)
May 18, 2018	0.8800	1.160	0.8600	1.030	3,976,481	+0.19(+22.37%)
May 17, 2018	0.7497	0.9900	0.7352	0.8417	3,694,672	+0.14(+20.24%)
May 16, 2018	1.250	1.280	0.5520	0.7000	8,404,491	-0.71(-50.35%)
May 15, 2018	1.540	1.540	1.400	1.410	595,677	-0.13(-8.44%)
May 14, 2018	1.570	1.580	1.540	1.540	137,094	-0.05(-3.14%)
May 11, 2018	1.630	1.640	1.590	1.590	229,821	-0.05(-3.05%)
May 10, 2018	1.670	1.717	1.630	1.640	151,001	-0.06(-3.53%)
May 09, 2018	1.660	1.710	1.630	1.700	221,923	+0.04(+2.41%)
May 08, 2018	1.700	1.740	1.650	1.660	232,792	-0.06(-3.49%)
May 07, 2018	1.780	1.801	1.670	1.720	163,264	-0.05(-2.82%)
May 04, 2018	1.790	1.810	1.760	1.770	143,333	-0.03(-1.67%)
May 03, 2018	1.940	1.940	1.770	1.800	292,050	-0.17(-8.63%)
May 02, 2018	1.960	2.000	1.885	1.970	151,737	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Link Motion Inc (NY: LKM )

Historical Prices