Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.647 +0.007 (+0.19%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.737	5.737	5.621	5.660	40,706	-0.10(-1.79%)
May 30, 2019	5.815	5.815	5.712	5.763	38,186	+0.04(+0.68%)
May 29, 2019	5.756	5.775	5.628	5.724	73,551	-0.05(-0.89%)
May 28, 2019	5.743	5.846	5.729	5.775	59,886	+0.13(+2.38%)
May 24, 2019	5.833	5.846	5.641	5.641	105,694	-0.18(-3.08%)
May 23, 2019	5.884	5.980	5.737	5.820	164,305	-0.12(-2.05%)
May 22, 2019	5.916	5.980	5.883	5.942	94,369	+0.03(+0.43%)
May 21, 2019	5.616	5.916	5.607	5.916	262,873	+0.35(+6.32%)
May 20, 2019	5.328	5.604	5.328	5.564	72,405	+0.29(+5.45%)
May 17, 2019	5.296	5.392	5.264	5.277	32,208	-0.01(-0.18%)
May 16, 2019	5.404	5.443	5.286	5.286	66,637	-0.14(-2.65%)
May 15, 2019	5.372	5.436	5.372	5.430	50,747	+0.07(+1.31%)
May 14, 2019	5.494	5.494	5.335	5.360	59,918	-0.11(-1.99%)
May 13, 2019	5.500	5.500	5.436	5.468	39,897	-0.02(-0.35%)
May 10, 2019	5.532	5.551	5.488	5.488	28,925	-0.01(-0.23%)
May 09, 2019	5.577	5.577	5.443	5.500	55,994	-0.08(-1.38%)
May 08, 2019	5.628	5.628	5.564	5.577	41,985	-0.05(-0.91%)
May 07, 2019	5.558	5.641	5.558	5.628	44,347	+0.09(+1.62%)
May 06, 2019	5.449	5.692	5.443	5.539	51,582	+0.09(+1.64%)
May 03, 2019	5.481	5.491	5.436	5.449	31,895	-0.01(-0.12%)
May 02, 2019	5.468	5.583	5.436	5.456	64,293	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices