Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.127	4.154	4.054	4.118	38,274	-0.04(-0.88%)
May 30, 2023	4.246	4.283	4.127	4.154	28,223	-0.06(-1.52%)
May 26, 2023	4.118	4.246	4.110	4.218	46,783	+0.04(+0.87%)
May 25, 2023	4.282	4.346	4.164	4.182	40,424	-0.13(-2.96%)
May 24, 2023	4.492	4.601	4.300	4.310	88,329	-0.16(-3.67%)
May 23, 2023	4.474	4.610	4.446	4.474	61,145	+0.02(+0.41%)
May 22, 2023	4.474	4.610	4.446	4.455	73,694	+0.01(+0.20%)
May 19, 2023	4.920	4.985	4.401	4.446	135,511	-0.51(-10.29%)
May 18, 2023	5.057	5.102	4.956	4.956	23,339	-0.04(-0.73%)
May 17, 2023	5.102	5.116	4.975	4.993	51,658	-0.07(-1.44%)
May 16, 2023	5.184	5.184	5.013	5.066	21,671	-0.06(-1.24%)
May 15, 2023	4.975	5.184	4.792	5.130	88,197	+0.19(+3.87%)
May 12, 2023	5.130	5.148	4.938	4.938	36,511	-0.18(-3.56%)
May 11, 2023	5.157	5.202	5.116	5.120	9,958	+0.02(+0.36%)
May 10, 2023	5.093	5.239	5.093	5.102	71,473	-0.02(-0.36%)
May 09, 2023	4.984	5.239	4.984	5.120	57,350	+0.10(+2.00%)
May 08, 2023	5.111	5.152	5.007	5.020	57,688	-0.09(-1.78%)
May 05, 2023	5.084	5.230	5.066	5.111	37,830	+0.05(+0.90%)
May 04, 2023	5.275	5.319	4.947	5.066	105,026	-0.26(-4.79%)
May 03, 2023	5.467	5.467	5.321	5.321	47,668	-0.14(-2.50%)
May 02, 2023	5.786	5.786	5.376	5.458	59,720	-0.24(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices