Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.211 5.222 5.020 5.020 101,179,000 -0.16(-3.06%)
May 30, 2013 5.188 5.222 5.132 5.178 67,180,728 -0.01(-0.22%)
May 29, 2013 5.061 5.254 5.061 5.190 67,770,360 +0.10(+1.90%)
May 28, 2013 5.034 5.125 5.017 5.093 68,104,216 +0.11(+2.26%)
May 24, 2013 4.939 4.985 4.861 4.981 46,582,768 +0.00(+0.05%)
May 23, 2013 4.792 5.006 4.726 4.978 92,387,176 +0.13(+2.65%)
May 22, 2013 4.896 4.971 4.815 4.850 114,063,936 +0.06(+1.20%)
May 21, 2013 4.820 4.873 4.784 4.792 54,229,980 +0.01(+0.24%)
May 20, 2013 4.700 4.861 4.659 4.781 64,774,320 +0.12(+2.61%)
May 17, 2013 4.599 4.693 4.574 4.659 42,469,304 +0.09(+1.91%)
May 16, 2013 4.652 4.673 4.546 4.572 71,317,040 -0.18(-3.73%)
May 15, 2013 4.753 4.772 4.705 4.749 31,832,580 +0.02(+0.49%)
May 13, 2013 4.631 4.739 4.611 4.726 84,068,592 +0.09(+2.03%)
May 10, 2013 4.489 4.654 4.434 4.631 49,500,660 +0.13(+2.91%)
May 09, 2013 4.408 4.542 4.401 4.500 46,966,764 +0.09(+2.03%)
May 08, 2013 4.411 4.468 4.395 4.411 43,375,840 +0.01(+0.31%)
May 07, 2013 4.470 4.493 4.349 4.397 41,929,080 -0.07(-1.59%)
May 06, 2013 4.420 4.489 4.397 4.468 41,871,652 +0.04(+0.99%)
May 03, 2013 4.418 4.459 4.381 4.424 47,937,612 +0.02(+0.52%)
May 02, 2013 4.415 4.457 4.333 4.401 39,515,132 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.