Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	750.00	750.00	750.00	750.00	8	+15.00(+2.04%)
May 28, 2009	739.14	739.14	714.60	735.00	40	+1.50(+0.20%)
May 27, 2009	743.70	743.70	732.39	733.50	21	+36.09(+5.17%)
May 21, 2009	697.80	697.41	697.41	697.41	16	-18.99(-2.65%)
May 20, 2009	716.40	716.40	716.40	716.40	13	-0.18(-0.03%)
May 19, 2009	716.58	716.58	716.58	716.58	13	+21.12(+3.04%)
May 18, 2009	695.46	695.46	695.46	695.46	3	+27.06(+4.05%)
May 15, 2009	659.70	668.40	645.90	668.40	28	-20.70(-3.00%)
May 14, 2009	685.20	706.80	685.20	689.10	50	+26.10(+3.94%)
May 13, 2009	682.80	682.80	663.00	663.00	20	-45.30(-6.40%)
May 07, 2009	708.30	708.30	708.30	708.30	0	+22.80(+3.33%)
May 06, 2009	684.60	706.50	684.60	685.50	51	-16.50(-2.35%)
May 05, 2009	702.00	702.00	702.00	702.00	6	+10.80(+1.56%)
May 04, 2009	724.80	724.80	691.20	691.20	45	+15.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices