Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1228	1228	1213	1214	691	-18.84(-1.53%)
May 30, 2013	1243	1245	1232	1232	376	-13.80(-1.11%)
May 29, 2013	1253	1253	1235	1246	830	-23.10(-1.82%)
May 28, 2013	1288	1308	1264	1269	1,532	-2.34(-0.18%)
May 24, 2013	1267	1272	1250	1272	827	-8.46(-0.66%)
May 23, 2013	1290	1291	1268	1280	2,071	-28.80(-2.20%)
May 22, 2013	1334	1346	1306	1309	1,041	-30.30(-2.26%)
May 21, 2013	1336	1343	1334	1339	1,069	+0.60(+0.04%)
May 20, 2013	1338	1342	1334	1339	936	+2.40(+0.18%)
May 17, 2013	1332	1338	1329	1336	860	+13.26(+1.00%)
May 16, 2013	1320	1331	1320	1323	576	-0.36(-0.03%)
May 15, 2013	1325	1328	1320	1323	144	-4.38(-0.33%)
May 13, 2013	1319	1328	1319	1328	529	+0.29(+0.02%)
May 10, 2013	1329	1329	1323	1327	369	+3.79(+0.29%)
May 09, 2013	1338	1338	1322	1324	550	-13.80(-1.03%)
May 08, 2013	1343	1343	1333	1337	511	-1.80(-0.13%)
May 07, 2013	1332	1340	1332	1339	699	+3.30(+0.25%)
May 06, 2013	1341	1341	1332	1336	974	-1.86(-0.14%)
May 03, 2013	1346	1343	1328	1338	826	+9.36(+0.70%)
May 02, 2013	1335	1335	1326	1328	778	+9.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices