Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.780 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.210	6.267	6.210	6.223	187,258	-0.01(-0.10%)
May 30, 2019	6.317	6.348	6.229	6.229	342,286	-0.08(-1.20%)
May 29, 2019	6.336	6.336	6.241	6.304	223,278	-0.03(-0.40%)
May 28, 2019	6.342	6.380	6.329	6.329	205,416	-0.03(-0.40%)
May 24, 2019	6.373	6.373	6.329	6.355	196,009	-0.01(-0.20%)
May 23, 2019	6.348	6.392	6.329	6.367	249,981	+0.01(+0.20%)
May 22, 2019	6.399	6.417	6.348	6.355	195,271	-0.07(-1.08%)
May 21, 2019	6.474	6.474	6.361	6.424	188,377	-0.04(-0.58%)
May 20, 2019	6.455	6.480	6.430	6.461	215,806	+0.00(+0.00%)
May 17, 2019	6.417	6.474	6.417	6.461	226,397	+0.01(+0.19%)
May 16, 2019	6.455	6.487	6.439	6.449	263,203	+0.01(+0.20%)
May 15, 2019	6.455	6.474	6.405	6.436	316,028	-0.06(-0.87%)
May 14, 2019	6.392	6.499	6.392	6.493	404,329	+0.10(+1.57%)
May 13, 2019	6.292	6.405	6.285	6.392	381,857	+0.06(+0.89%)
May 10, 2019	6.229	6.386	6.229	6.336	778,469	+0.09(+1.41%)
May 09, 2019	6.235	6.279	6.191	6.248	270,906	-0.01(-0.10%)
May 08, 2019	6.229	6.285	6.229	6.254	230,007	+0.02(+0.30%)
May 07, 2019	6.267	6.301	6.216	6.235	724,617	-0.05(-0.80%)
May 06, 2019	6.254	6.317	6.248	6.285	273,921	-0.02(-0.30%)
May 03, 2019	6.223	6.323	6.223	6.304	2,425,298	+0.08(+1.21%)
May 02, 2019	6.216	6.235	6.191	6.229	275,420	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices