Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

29.43 -0.54 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.403	3.415	3.298	3.337	42,122	-0.12(-3.50%)
May 28, 2020	3.763	3.771	3.458	3.458	79,714	-0.22(-6.00%)
May 27, 2020	3.763	3.763	3.555	3.679	61,585	+0.04(+0.99%)
May 26, 2020	3.579	3.691	3.515	3.643	47,773	+0.06(+1.79%)
May 22, 2020	3.531	3.603	3.515	3.579	27,167	+0.04(+1.13%)
May 21, 2020	3.595	3.743	3.539	3.539	22,269	-0.06(-1.67%)
May 20, 2020	3.450	3.651	3.370	3.599	120,817	+0.22(+6.53%)
May 19, 2020	3.394	3.495	3.354	3.378	22,507	-0.10(-3.00%)
May 18, 2020	3.362	3.491	3.242	3.482	60,068	+0.19(+5.85%)
May 15, 2020	2.977	3.330	2.977	3.290	101,194	+0.21(+6.77%)
May 14, 2020	3.170	3.226	2.969	3.081	101,690	-0.20(-6.11%)
May 13, 2020	3.643	3.643	3.282	3.282	108,922	-0.33(-9.11%)
May 12, 2020	3.354	3.611	3.354	3.611	195,371	+0.22(+6.38%)
May 11, 2020	3.434	3.434	3.218	3.394	51,580	-0.01(-0.24%)
May 08, 2020	3.426	3.466	3.354	3.402	31,779	+0.00(+0.00%)
May 07, 2020	3.378	3.426	3.306	3.402	34,589	+0.06(+1.68%)
May 06, 2020	3.587	3.587	3.302	3.346	24,365	-0.14(-3.92%)
May 05, 2020	3.386	3.595	3.270	3.482	71,772	+0.11(+3.33%)
May 04, 2020	3.587	3.587	3.370	3.370	23,015	-0.22(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices