Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.27 -0.12 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5156	0.6298	0.5156	0.6298	384,772	+0.12(+23.36%)
May 29, 2003	0.5069	0.5218	0.5069	0.5106	451,987	+0.01(+2.75%)
May 28, 2003	0.4969	0.5081	0.4969	0.4969	112,292	+0.00(+0.00%)
May 27, 2003	0.4969	0.5093	0.4944	0.4969	795,304	+0.00(+0.00%)
May 23, 2003	0.4907	0.4969	0.4795	0.4969	174,677	+0.01(+2.56%)
May 22, 2003	0.4895	0.4895	0.4833	0.4845	983,666	-0.00(-1.02%)
May 21, 2003	0.5044	0.5069	0.4895	0.4895	91,765	-0.02(-3.19%)
May 20, 2003	0.5093	0.5093	0.5019	0.5056	29,783	+0.00(+0.25%)
May 19, 2003	0.5392	0.5454	0.5044	0.5044	78,484	-0.03(-6.45%)
May 16, 2003	0.5975	0.6062	0.5354	0.5392	237,866	-0.07(-10.88%)
May 15, 2003	0.6311	0.6311	0.6025	0.6050	68,019	-0.03(-4.51%)
May 14, 2003	0.6174	0.6336	0.6174	0.6336	57,152	+0.01(+2.20%)
May 13, 2003	0.6087	0.6336	0.6050	0.6199	456,414	+0.01(+1.84%)
May 12, 2003	0.5864	0.6149	0.5864	0.6087	196,411	+0.00(+0.00%)
May 09, 2003	0.5715	0.6087	0.5652	0.6087	71,239	+0.04(+7.69%)
May 08, 2003	0.6125	0.6274	0.5528	0.5652	278,920	-0.06(-9.00%)
May 07, 2003	0.5640	0.6398	0.5640	0.6211	258,393	+0.05(+8.70%)
May 06, 2003	0.5280	0.5789	0.5255	0.5715	84,118	+0.04(+8.49%)
May 05, 2003	0.5044	0.5267	0.5006	0.5267	102,632	+0.02(+3.16%)
May 02, 2003	0.5019	0.5106	0.4969	0.5106	373,503	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices