Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.27 -0.12 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.102	2.109	2.088	2.090	1,947,093	-0.01(-0.53%)
May 27, 2005	2.103	2.134	2.091	2.101	1,357,162	+0.00(+0.24%)
May 26, 2005	2.068	2.101	2.068	2.096	1,222,574	+0.03(+1.56%)
May 25, 2005	2.109	2.133	2.050	2.063	2,287,189	-0.05(-2.18%)
May 24, 2005	2.047	2.114	2.035	2.109	1,615,055	+0.05(+2.53%)
May 23, 2005	2.047	2.072	2.014	2.057	1,391,011	+0.02(+0.91%)
May 20, 2005	2.104	2.104	2.015	2.039	1,329,358	-0.07(-3.30%)
May 19, 2005	2.055	2.123	2.047	2.108	1,533,255	+0.05(+2.53%)
May 18, 2005	1.967	2.077	1.964	2.056	1,415,994	+0.10(+4.87%)
May 17, 2005	1.977	1.998	1.949	1.960	1,183,084	-0.02(-1.25%)
May 16, 2005	1.918	1.993	1.918	1.985	792,618	+0.08(+4.17%)
May 13, 2005	1.954	1.960	1.865	1.906	786,976	-0.05(-2.78%)
May 12, 2005	1.985	2.000	1.954	1.960	860,718	-0.02(-1.25%)
May 11, 2005	1.947	1.985	1.928	1.985	990,470	+0.03(+1.33%)
May 10, 2005	1.936	1.970	1.932	1.959	1,140,774	+0.02(+0.89%)
May 09, 2005	1.958	1.992	1.918	1.942	1,101,284	-0.01(-0.40%)
May 06, 2005	1.956	1.985	1.911	1.950	1,085,568	-0.04(-1.92%)
May 05, 2005	1.861	2.010	1.861	1.988	3,620,577	+0.20(+11.40%)
May 04, 2005	1.778	1.787	1.777	1.784	863,538	+0.01(+0.35%)
May 03, 2005	1.778	1.794	1.767	1.778	828,884	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices