Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.588	8.661	8.258	8.258	158,490	-0.69(-7.68%)
May 28, 2002	8.918	8.984	8.588	8.945	171,205	+0.29(+3.36%)
May 27, 2002	8.667	9.004	8.588	8.654	113,380	+0.00(+0.00%)
May 24, 2002	8.667	9.004	8.588	8.654	113,380	+0.05(+0.61%)
May 23, 2002	8.720	8.720	8.588	8.601	119,132	-0.15(-1.66%)
May 22, 2002	8.555	8.746	8.555	8.746	338,324	+0.17(+1.92%)
May 21, 2002	8.667	8.733	8.522	8.581	69,935	-0.27(-3.06%)
May 20, 2002	9.249	9.249	8.746	8.852	222,976	-0.40(-4.29%)
May 17, 2002	8.918	9.249	8.832	9.249	256,278	+0.34(+3.86%)
May 16, 2002	9.249	9.255	8.786	8.905	110,504	-0.39(-4.19%)
May 15, 2002	9.249	9.374	9.143	9.295	187,856	+0.00(+0.00%)
May 14, 2002	9.566	9.579	9.295	9.295	285,342	-0.27(-2.83%)
May 13, 2002	8.522	9.572	8.522	9.566	336,356	+0.98(+11.38%)
May 10, 2002	8.654	9.090	8.568	8.588	171,659	+0.00(+0.00%)
May 09, 2002	9.216	9.361	8.588	8.588	337,718	-0.67(-7.21%)
May 08, 2002	9.282	9.381	9.050	9.255	228,728	-0.06(-0.64%)
May 07, 2002	9.249	9.400	9.249	9.315	87,797	+0.06(+0.64%)
May 06, 2002	9.645	9.817	9.249	9.255	157,581	-0.36(-3.71%)
May 03, 2002	9.182	9.777	9.050	9.612	143,049	+0.43(+4.68%)
May 02, 2002	8.879	9.182	8.826	9.182	134,270	+0.30(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nu Skin Enterprises (NY: NUS )

Historical Prices