Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.504 1.592 1.504 1.553 81,860 +0.06(+3.85%)
May 28, 2002 1.458 1.534 1.458 1.496 9,906 +0.04(+2.63%)
May 27, 2002 1.515 1.530 1.458 1.458 32,327 +0.00(+0.00%)
May 24, 2002 1.515 1.530 1.458 1.458 32,327 -0.11(-7.09%)
May 23, 2002 1.553 1.573 1.534 1.569 58,136 -0.00(-0.24%)
May 22, 2002 1.511 1.611 1.477 1.573 190,574 +0.06(+3.80%)
May 21, 2002 1.496 1.534 1.461 1.515 64,915 +0.04(+2.60%)
May 20, 2002 1.419 1.477 1.381 1.477 38,323 +0.02(+1.32%)
May 17, 2002 1.381 1.477 1.381 1.458 143,126 +0.03(+2.15%)
May 16, 2002 1.400 1.427 1.381 1.427 109,756 +0.05(+3.33%)
May 15, 2002 1.381 1.438 1.362 1.381 97,763 -0.06(-4.00%)
May 14, 2002 1.500 1.500 1.381 1.438 95,156 -0.02(-1.06%)
May 13, 2002 1.373 1.458 1.343 1.454 126,701 +0.08(+5.87%)
May 10, 2002 1.304 1.373 1.304 1.373 144,429 +0.09(+6.87%)
May 09, 2002 1.208 1.285 1.197 1.285 59,179 +0.09(+7.37%)
May 08, 2002 1.151 1.208 1.151 1.197 67,522 -0.03(-2.50%)
May 07, 2002 1.377 1.377 1.208 1.227 135,565 -0.12(-8.83%)
May 06, 2002 0.9014 1.400 0.9014 1.346 301,373 +0.58(+75.50%)
May 02, 2002 0.7096 0.7672 0.7096 0.7672 93,331 +0.06(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.