Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genesis Energy LP (NY: GEL )

13.62 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.417	2.528	2.417	2.424	91,246	+0.03(+1.12%)
May 29, 2003	2.378	2.397	2.271	2.397	134,001	+0.04(+1.63%)
May 28, 2003	2.432	2.436	2.340	2.359	39,366	-0.07(-3.00%)
May 27, 2003	2.405	2.436	2.340	2.432	87,335	+0.05(+2.26%)
May 23, 2003	2.301	2.436	2.301	2.378	150,686	+0.08(+3.33%)
May 22, 2003	2.290	2.305	2.244	2.301	42,755	+0.01(+0.50%)
May 21, 2003	2.206	2.298	2.206	2.290	61,526	+0.08(+3.65%)
May 20, 2003	2.186	2.252	2.186	2.209	69,086	+0.00(+0.17%)
May 19, 2003	2.206	2.240	2.137	2.206	58,397	-0.08(-3.36%)
May 16, 2003	2.144	2.282	2.110	2.282	53,183	+0.14(+6.44%)
May 15, 2003	2.071	2.144	2.071	2.144	70,650	+0.09(+4.49%)
May 14, 2003	2.071	2.071	1.995	2.052	64,393	-0.05(-2.37%)
May 13, 2003	1.857	2.167	1.857	2.102	243,236	+0.25(+13.46%)
May 12, 2003	1.860	1.860	1.841	1.853	120,445	+0.01(+0.42%)
May 09, 2003	1.841	1.880	1.822	1.845	177,017	+0.00(+0.21%)
May 08, 2003	1.860	1.860	1.807	1.841	21,899	-0.03(-1.64%)
May 07, 2003	1.826	1.876	1.822	1.872	29,459	+0.03(+1.67%)
May 06, 2003	1.822	1.845	1.822	1.841	80,557	+0.00(+0.21%)
May 05, 2003	1.837	1.880	1.837	1.837	27,895	+0.03(+1.92%)
May 02, 2003	1.872	1.880	1.803	1.803	174,149	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Genesis Energy LP (NY: GEL )

Historical Prices