Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.545 4.618 4.545 4.607 50,576 -0.00(-0.08%)
May 30, 2006 4.603 4.614 4.565 4.611 37,541 -0.06(-1.23%)
May 26, 2006 4.572 4.680 4.572 4.668 42,494 +0.10(+2.10%)
May 25, 2006 4.507 4.580 4.507 4.572 18,770 +0.02(+0.34%)
May 24, 2006 4.545 4.603 4.503 4.557 122,791 +0.01(+0.25%)
May 23, 2006 4.526 4.545 4.526 4.545 27,634 +0.00(+0.00%)
May 22, 2006 4.526 4.576 4.526 4.545 31,805 -0.02(-0.42%)
May 19, 2006 4.603 4.603 4.534 4.565 35,455 -0.02(-0.50%)
May 18, 2006 4.545 4.595 4.526 4.588 37,802 +0.00(+0.08%)
May 17, 2006 4.595 4.603 4.526 4.584 68,825 -0.00(-0.08%)
May 16, 2006 4.588 4.603 4.565 4.588 31,023 +0.00(+0.08%)
May 15, 2006 4.591 4.641 4.584 4.584 49,272 -0.02(-0.42%)
May 12, 2006 4.718 4.737 4.599 4.603 49,533 -0.06(-1.23%)
May 11, 2006 4.699 4.737 4.626 4.660 36,759 +0.02(+0.41%)
May 10, 2006 4.745 4.745 4.641 4.641 52,401 -0.10(-2.18%)
May 09, 2006 4.756 4.772 4.699 4.745 71,693 -0.01(-0.24%)
May 08, 2006 4.756 4.776 4.680 4.756 139,997 +0.05(+0.98%)
May 05, 2006 4.718 4.810 4.707 4.710 231,504 -0.01(-0.16%)
May 04, 2006 4.660 4.730 4.622 4.718 66,479 +0.07(+1.40%)
May 03, 2006 4.776 4.776 4.588 4.653 47,187 -0.08(-1.70%)
May 02, 2006 4.718 4.764 4.660 4.733 108,713 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.