Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genesis Energy LP (NY: GEL )

13.62 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.047	8.136	7.691	8.090	264,885	+0.13(+1.64%)
May 29, 2008	7.840	8.040	7.783	7.959	384,415	+0.15(+1.92%)
May 28, 2008	7.491	7.833	7.491	7.810	348,654	+0.28(+3.77%)
May 27, 2008	7.441	7.614	7.265	7.526	225,388	+0.10(+1.34%)
May 26, 2008	7.330	7.545	7.330	7.426	0	+0.00(+0.00%)
May 23, 2008	7.330	7.545	7.330	7.426	87,335	+0.10(+1.36%)
May 22, 2008	7.672	7.679	7.322	7.326	206,044	-0.27(-3.58%)
May 21, 2008	7.710	7.710	7.579	7.599	160,463	-0.09(-1.15%)
May 20, 2008	7.407	7.729	7.334	7.687	350,771	+0.32(+4.37%)
May 19, 2008	7.188	7.537	7.161	7.365	312,455	+0.23(+3.23%)
May 16, 2008	6.977	7.219	6.528	7.135	487,690	+0.21(+2.99%)
May 15, 2008	6.916	7.023	6.820	6.927	794,728	+0.00(+0.06%)
May 14, 2008	7.150	7.303	6.912	6.924	511,995	-0.27(-3.78%)
May 13, 2008	7.338	7.457	7.092	7.196	288,014	-0.19(-2.60%)
May 12, 2008	7.395	7.451	7.326	7.388	122,765	+0.02(+0.31%)
May 09, 2008	7.376	7.541	7.288	7.365	58,501	-0.04(-0.52%)
May 08, 2008	7.326	7.499	7.242	7.403	71,380	+0.02(+0.26%)
May 07, 2008	7.441	7.672	7.242	7.384	174,866	-0.19(-2.53%)
May 06, 2008	7.292	7.633	7.238	7.576	208,265	+0.29(+4.00%)
May 05, 2008	7.257	7.353	7.230	7.284	123,508	-0.03(-0.37%)
May 02, 2008	6.624	7.476	6.624	7.311	177,838	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Genesis Energy LP (NY: GEL )

Historical Prices