Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.21 10.47 10.16 10.44 187,100 +0.25(+2.45%)
May 30, 2007 10.13 10.27 10.09 10.19 71,300 -0.01(-0.10%)
May 29, 2007 10.22 10.25 10.12 10.20 58,000 +0.02(+0.20%)
May 25, 2007 10.04 10.24 10.04 10.18 79,900 +0.15(+1.50%)
May 24, 2007 10.50 10.50 9.970 10.03 89,600 +0.01(+0.10%)
May 23, 2007 9.840 10.16 9.840 10.02 195,700 +0.16(+1.62%)
May 22, 2007 9.710 9.890 9.710 9.860 53,000 +0.11(+1.13%)
May 21, 2007 9.840 10.00 9.690 9.750 113,000 -0.04(-0.41%)
May 18, 2007 9.680 9.810 9.630 9.790 54,700 +0.10(+1.03%)
May 17, 2007 9.750 9.780 9.580 9.690 78,000 -0.09(-0.92%)
May 16, 2007 9.790 9.790 9.670 9.780 55,300 -0.01(-0.10%)
May 15, 2007 9.570 9.890 9.570 9.790 133,600 +0.16(+1.66%)
May 14, 2007 9.690 9.690 9.490 9.630 138,900 -0.08(-0.82%)
May 11, 2007 9.840 9.874 9.610 9.710 69,400 -0.05(-0.51%)
May 10, 2007 9.680 9.780 9.570 9.760 83,700 +0.06(+0.62%)
May 09, 2007 9.570 9.760 9.570 9.700 69,900 +0.12(+1.25%)
May 08, 2007 9.690 9.690 9.400 9.580 58,400 -0.14(-1.44%)
May 07, 2007 9.350 9.770 9.350 9.720 85,300 +0.31(+3.29%)
May 04, 2007 10.00 10.00 8.910 9.410 204,310 -0.20(-2.08%)
May 03, 2007 9.700 9.790 9.560 9.610 61,100 -0.13(-1.33%)
May 02, 2007 9.770 9.770 9.670 9.740 53,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.