Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.300 6.370 6.210 6.330 32,503 +0.07(+1.12%)
May 27, 2021 6.190 6.310 6.093 6.260 57,999 +0.15(+2.45%)
May 26, 2021 6.060 6.200 6.050 6.110 40,612 +0.00(+0.00%)
May 25, 2021 6.310 6.370 6.100 6.110 63,777 -0.12(-1.93%)
May 24, 2021 6.190 6.320 6.190 6.230 28,383 +0.10(+1.63%)
May 21, 2021 6.290 6.290 6.090 6.130 48,254 -0.03(-0.49%)
May 20, 2021 5.940 6.170 5.940 6.160 53,221 +0.19(+3.18%)
May 19, 2021 5.920 5.990 5.850 5.970 50,544 -0.05(-0.83%)
May 18, 2021 6.110 6.150 6.010 6.020 53,106 -0.02(-0.33%)
May 17, 2021 6.300 6.425 6.025 6.040 49,940 -0.38(-5.92%)
May 14, 2021 6.070 6.470 6.010 6.420 58,215 +0.45(+7.54%)
May 13, 2021 6.130 6.150 5.770 5.970 81,296 -0.14(-2.29%)
May 12, 2021 6.400 6.400 6.120 6.110 87,803 -0.23(-3.63%)
May 11, 2021 6.530 7.000 6.090 6.340 239,232 -0.92(-12.67%)
May 10, 2021 7.600 7.699 7.210 7.260 59,011 -0.32(-4.22%)
May 07, 2021 7.660 7.850 7.540 7.580 33,005 -0.24(-3.07%)
May 06, 2021 8.030 8.040 7.620 7.820 56,768 -0.12(-1.51%)
May 05, 2021 8.010 8.040 7.830 7.940 45,647 -0.06(-0.75%)
May 04, 2021 8.220 8.220 7.930 8.000 48,259 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.