Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

34.47 -0.17 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.210	8.210	8.070	8.110	22,913	-0.09(-1.10%)
May 23, 2011	8.120	8.250	8.020	8.200	16,406	-0.13(-1.56%)
May 20, 2011	7.980	8.510	7.650	8.330	55,496	+0.31(+3.87%)
May 19, 2011	8.040	8.060	7.968	8.020	12,172	+0.08(+1.01%)
May 18, 2011	7.920	7.950	7.830	7.940	13,218	+0.02(+0.25%)
May 17, 2011	7.830	7.970	7.830	7.920	8,478	+0.04(+0.51%)
May 16, 2011	8.090	8.160	7.880	7.880	20,879	-0.31(-3.79%)
May 13, 2011	8.370	8.370	8.050	8.190	27,572	-0.22(-2.62%)
May 12, 2011	8.200	8.440	7.850	8.410	10,760	+0.18(+2.19%)
May 11, 2011	8.380	8.550	8.230	8.230	19,043	-0.24(-2.83%)
May 10, 2011	8.130	8.500	8.090	8.470	16,394	+0.43(+5.35%)
May 09, 2011	8.170	8.170	8.000	8.040	22,939	-0.14(-1.71%)
May 06, 2011	8.210	8.300	8.130	8.180	13,107	+0.12(+1.49%)
May 05, 2011	8.130	8.330	8.040	8.060	34,732	-0.11(-1.35%)
May 04, 2011	8.380	8.380	8.110	8.170	31,885	-0.28(-3.31%)
May 03, 2011	8.910	8.920	8.440	8.450	17,628	-0.47(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices