Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.182	8.233	8.156	8.178	480,562	-0.14(-1.64%)
May 28, 2002	8.346	8.346	8.248	8.315	21,054,134	-0.06(-0.68%)
May 27, 2002	8.367	8.405	8.346	8.372	288,904	+0.00(+0.00%)
May 24, 2002	8.367	8.405	8.346	8.372	288,904	+0.05(+0.56%)
May 23, 2002	8.346	8.346	8.277	8.325	321,948	-0.13(-1.50%)
May 22, 2002	8.394	8.463	8.367	8.452	384,261	+0.01(+0.06%)
May 21, 2002	8.420	8.489	8.382	8.447	362,546	-0.11(-1.24%)
May 20, 2002	8.579	8.606	8.491	8.553	682,607	+0.15(+1.82%)
May 17, 2002	8.633	8.633	8.391	8.400	154,837	-0.09(-1.11%)
May 16, 2002	8.486	8.542	8.442	8.495	95,357	+0.01(+0.10%)
May 15, 2002	8.459	8.560	8.459	8.486	186,938	+0.12(+1.42%)
May 14, 2002	8.266	8.378	8.251	8.367	187,882	+0.03(+0.41%)
May 13, 2002	8.312	8.362	8.263	8.334	107,631	+0.12(+1.52%)
May 10, 2002	8.289	8.336	8.177	8.209	449,406	-0.07(-0.90%)
May 09, 2002	8.366	8.374	8.277	8.283	355,937	+0.01(+0.09%)
May 08, 2002	8.325	8.388	8.215	8.275	409,753	+0.29(+3.62%)
May 07, 2002	7.923	8.033	7.875	7.986	233,200	+0.03(+0.32%)
May 06, 2002	8.038	8.071	7.961	7.961	92,524	-0.08(-0.95%)
May 03, 2002	7.939	8.044	7.901	8.037	364,434	+0.20(+2.54%)
May 02, 2002	7.827	7.898	7.692	7.838	704,322	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices