Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.01 -2.11 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.631 8.668 8.538 8.631 466,417 -0.02(-0.22%)
May 27, 2004 8.656 8.736 8.618 8.649 951,047 +0.09(+1.09%)
May 26, 2004 8.457 8.637 8.457 8.556 827,271 +0.04(+0.51%)
May 25, 2004 8.569 8.625 8.414 8.513 870,463 +0.01(+0.15%)
May 24, 2004 8.240 8.513 8.240 8.500 905,114 +0.21(+2.54%)
May 21, 2004 8.196 8.401 8.178 8.290 1,683,552 +0.17(+2.06%)
May 20, 2004 8.017 8.122 7.874 8.122 1,190,541 +0.19(+2.43%)
May 19, 2004 7.874 8.153 7.874 7.930 1,782,831 +0.11(+1.43%)
May 18, 2004 7.626 7.818 7.582 7.818 658,045 +0.20(+2.61%)
May 17, 2004 7.675 7.744 7.613 7.619 1,262,906 +0.10(+1.32%)
May 14, 2004 7.446 7.607 7.446 7.520 878,361 +0.07(+1.00%)
May 13, 2004 7.446 7.570 7.334 7.446 908,821 -0.04(-0.58%)
May 12, 2004 7.756 7.905 7.446 7.489 1,676,783 -0.14(-1.87%)
May 11, 2004 7.564 7.632 7.359 7.632 1,149,122 +0.18(+2.41%)
May 10, 2004 7.210 7.570 7.142 7.452 1,744,151 +0.20(+2.83%)
May 07, 2004 7.502 7.582 7.117 7.247 1,783,153 -0.29(-3.87%)
May 06, 2004 7.737 7.737 7.520 7.539 1,101,255 -0.25(-3.19%)
May 05, 2004 8.041 8.054 7.787 7.787 1,023,411 -0.24(-2.94%)
May 04, 2004 7.632 8.041 7.632 8.023 1,562,193 +0.54(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.