Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

147.69 +1.55 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.006 7.094 7.006 7.048 85,413 +0.04(+0.60%)
May 29, 2003 6.982 7.006 6.937 7.006 151,460 +0.02(+0.35%)
May 28, 2003 6.947 6.982 6.947 6.982 108,753 -0.06(-0.80%)
May 27, 2003 6.957 7.048 6.933 7.038 82,185 +0.10(+1.48%)
May 23, 2003 6.937 6.949 6.877 6.935 110,243 -0.00(-0.03%)
May 22, 2003 6.911 6.937 6.867 6.937 135,320 +0.02(+0.35%)
May 21, 2003 6.941 6.947 6.863 6.913 78,461 -0.03(-0.41%)
May 20, 2003 6.968 6.986 6.913 6.941 256,240 -0.06(-0.86%)
May 19, 2003 7.000 7.002 6.939 7.002 287,029 -0.01(-0.09%)
May 16, 2003 7.048 7.060 6.988 7.008 246,805 -0.06(-0.80%)
May 15, 2003 7.028 7.068 7.002 7.064 141,031 +0.03(+0.37%)
May 14, 2003 7.038 7.062 6.990 7.038 171,820 +0.02(+0.26%)
May 13, 2003 7.038 7.068 6.988 7.020 145,997 -0.03(-0.46%)
May 12, 2003 7.078 7.086 7.028 7.052 124,395 -0.06(-0.88%)
May 09, 2003 7.022 7.115 6.959 7.115 116,947 +0.09(+1.29%)
May 08, 2003 7.016 7.028 6.974 7.024 352,330 +0.00(+0.06%)
May 07, 2003 6.968 7.092 6.877 7.020 339,916 +0.05(+0.75%)
May 06, 2003 6.927 6.994 6.917 6.968 182,000 +0.07(+0.96%)
May 05, 2003 6.867 6.917 6.867 6.901 118,685 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.