Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptargroup (NY: ATR )

147.69 +1.55 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.62	141.83	140.79	141.64	152,755	+0.52(+0.37%)
May 27, 2021	142.90	143.41	140.85	141.12	179,484	-1.05(-0.74%)
May 26, 2021	142.79	143.64	141.51	142.17	118,099	+0.12(+0.09%)
May 25, 2021	143.88	144.34	141.80	142.05	207,181	-1.47(-1.02%)
May 24, 2021	144.68	144.93	143.23	143.52	148,720	-0.36(-0.25%)
May 21, 2021	144.16	144.79	143.15	143.88	140,330	-0.11(-0.07%)
May 20, 2021	143.53	144.82	143.31	143.98	128,117	+0.19(+0.13%)
May 19, 2021	144.23	145.23	142.88	143.79	168,914	-1.33(-0.91%)
May 18, 2021	147.51	148.08	145.06	145.12	179,414	-2.11(-1.43%)
May 17, 2021	147.22	148.16	146.38	147.22	142,288	-0.41(-0.28%)
May 14, 2021	149.01	149.32	147.29	147.63	180,936	-1.04(-0.70%)
May 13, 2021	145.58	149.32	145.52	148.67	321,302	+2.89(+1.99%)
May 12, 2021	147.70	148.61	145.79	145.78	170,635	-2.29(-1.55%)
May 11, 2021	148.61	149.67	147.81	148.07	311,699	-1.43(-0.96%)
May 10, 2021	151.67	152.86	149.41	149.50	235,302	-2.00(-1.32%)
May 07, 2021	149.57	151.86	149.57	151.50	194,630	+1.00(+0.66%)
May 06, 2021	148.20	150.61	147.73	150.50	250,218	+2.25(+1.52%)
May 05, 2021	148.69	149.33	147.49	148.25	193,886	-0.81(-0.54%)
May 04, 2021	147.01	150.13	147.01	149.06	215,088	+2.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aptargroup (NY: ATR )

Historical Prices