Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.161 2.161 2.102 2.161 23,630 +0.00(+0.00%)
May 29, 2003 2.155 2.161 2.132 2.161 16,267 -0.02(-0.80%)
May 28, 2003 2.120 2.278 2.079 2.178 59,760 +0.08(+3.61%)
May 27, 2003 1.991 2.120 1.933 2.102 55,993 +0.09(+4.65%)
May 23, 2003 2.038 2.038 1.997 2.009 14,897 -0.03(-1.43%)
May 22, 2003 2.015 2.038 1.956 2.038 57,021 +0.01(+0.29%)
May 21, 2003 1.956 2.032 1.956 2.032 28,082 +0.07(+3.57%)
May 20, 2003 1.974 1.974 1.898 1.962 29,281 -0.01(-0.59%)
May 19, 2003 2.026 2.026 1.869 1.974 101,028 -0.05(-2.59%)
May 16, 2003 2.120 2.120 1.991 2.026 51,884 -0.09(-4.14%)
May 15, 2003 2.231 2.231 1.986 2.114 65,411 -0.06(-2.69%)
May 14, 2003 2.219 2.248 2.085 2.172 85,274 -0.02(-0.80%)
May 13, 2003 2.295 2.295 2.102 2.190 169,351 -0.11(-4.58%)
May 12, 2003 2.044 2.459 2.044 2.295 510,622 +0.25(+12.29%)
May 09, 2003 1.810 2.044 1.781 2.044 181,680 +0.20(+10.76%)
May 08, 2003 1.910 1.910 1.816 1.845 66,781 -0.09(-4.53%)
May 07, 2003 1.968 1.986 1.810 1.933 229,625 -0.07(-3.50%)
May 06, 2003 2.044 2.102 1.956 2.003 129,967 -0.04(-2.00%)
May 05, 2003 1.986 2.190 1.956 2.044 605,143 +0.23(+12.90%)
May 02, 2003 1.518 1.956 1.513 1.810 601,034 +0.44(+32.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.