Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.533	3.638	3.457	3.621	100,172	+0.10(+2.82%)
May 27, 2004	3.527	3.527	3.475	3.521	60,617	+0.01(+0.17%)
May 26, 2004	3.533	3.562	3.469	3.516	47,089	-0.05(-1.31%)
May 25, 2004	3.656	3.656	3.393	3.562	108,734	-0.11(-3.02%)
May 24, 2004	3.813	3.813	3.621	3.673	61,815	-0.13(-3.53%)
May 21, 2004	3.615	4.146	3.592	3.808	570,383	+0.20(+5.50%)
May 20, 2004	2.973	3.726	2.961	3.609	130,823	+0.64(+21.41%)
May 19, 2004	3.031	3.054	2.967	2.973	104,110	-0.06(-1.93%)
May 18, 2004	3.066	3.072	2.937	3.031	65,240	-0.06(-1.89%)
May 17, 2004	3.066	3.124	2.978	3.089	77,398	-0.02(-0.56%)
May 14, 2004	3.124	3.183	3.037	3.107	53,938	-0.02(-0.75%)
May 13, 2004	3.154	3.200	3.124	3.130	15,239	-0.04(-1.29%)
May 12, 2004	3.200	3.241	3.119	3.171	18,835	-0.05(-1.63%)
May 11, 2004	3.206	3.241	3.142	3.224	51,712	+0.04(+1.10%)
May 10, 2004	3.212	3.212	3.113	3.189	22,945	+0.01(+0.18%)
May 07, 2004	3.200	3.218	3.159	3.183	59,247	+0.03(+0.93%)
May 06, 2004	3.200	3.200	3.113	3.154	18,835	-0.02(-0.55%)
May 05, 2004	3.183	3.206	3.119	3.171	42,808	-0.04(-1.09%)
May 04, 2004	3.095	3.212	3.078	3.206	48,630	+0.11(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Systemax Inc (NY: SYX )

Historical Prices