Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.907 3.954 3.720 3.720 53,938 -0.19(-4.78%)
May 27, 2005 3.854 3.924 3.720 3.907 19,520 +0.05(+1.36%)
May 26, 2005 3.895 3.913 3.767 3.854 47,432 -0.08(-1.93%)
May 25, 2005 4.000 4.000 3.849 3.930 12,671 -0.08(-1.89%)
May 24, 2005 4.070 4.070 3.942 4.006 33,219 -0.05(-1.29%)
May 23, 2005 4.059 4.117 4.000 4.059 97,603 +0.05(+1.16%)
May 20, 2005 3.913 4.158 3.913 4.012 102,912 +0.09(+2.38%)
May 19, 2005 3.743 3.959 3.738 3.919 137,159 +0.18(+4.84%)
May 18, 2005 3.679 3.813 3.667 3.738 77,226 +0.09(+2.56%)
May 17, 2005 3.650 3.726 3.609 3.644 72,774 +0.02(+0.48%)
May 16, 2005 3.329 3.644 3.329 3.627 162,159 +0.36(+10.89%)
May 13, 2005 3.457 3.504 3.270 3.270 59,076 -0.18(-5.08%)
May 12, 2005 3.358 3.475 3.300 3.446 128,939 +0.14(+4.24%)
May 11, 2005 3.504 3.504 3.008 3.305 535,280 -1.18(-26.30%)
May 10, 2005 4.263 4.579 4.246 4.485 255,653 +0.22(+5.21%)
May 09, 2005 4.205 4.281 4.205 4.263 83,220 +0.02(+0.55%)
May 06, 2005 4.298 4.316 4.240 4.240 23,459 +0.00(+0.00%)
May 05, 2005 4.205 4.257 4.205 4.240 28,424 -0.01(-0.14%)
May 04, 2005 4.281 4.304 4.193 4.246 40,411 -0.02(-0.55%)
May 03, 2005 4.263 4.327 4.240 4.269 45,034 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.