Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.096 7.201 6.996 7.166 202,404 +0.12(+1.74%)
May 28, 2009 7.171 7.171 6.827 7.043 199,305 -0.05(-0.66%)
May 27, 2009 7.417 7.487 7.002 7.090 179,829 -0.36(-4.78%)
May 26, 2009 6.967 7.504 6.967 7.446 326,777 +0.42(+5.99%)
May 22, 2009 7.206 7.206 6.850 7.025 311,149 -0.16(-2.20%)
May 21, 2009 7.452 7.452 6.996 7.183 272,600 -0.29(-3.83%)
May 20, 2009 7.650 7.896 7.446 7.469 330,335 -0.06(-0.78%)
May 19, 2009 7.633 7.767 7.487 7.528 205,379 -0.18(-2.27%)
May 18, 2009 7.750 7.866 7.487 7.703 273,943 +0.14(+1.85%)
May 15, 2009 7.814 7.925 7.475 7.563 284,030 -0.26(-3.36%)
May 14, 2009 7.843 8.158 7.674 7.826 300,696 -0.03(-0.37%)
May 13, 2009 8.982 8.982 7.709 7.855 660,050 -1.26(-13.84%)
May 12, 2009 9.344 9.496 8.795 9.116 230,805 -0.18(-1.89%)
May 11, 2009 9.478 9.490 9.081 9.291 162,041 -0.23(-2.39%)
May 08, 2009 9.537 9.729 9.262 9.519 271,521 +0.06(+0.62%)
May 07, 2009 9.905 9.963 9.256 9.461 217,927 -0.29(-2.99%)
May 06, 2009 9.484 9.846 9.297 9.753 291,559 +0.41(+4.38%)
May 05, 2009 9.437 9.572 9.180 9.344 344,906 -0.22(-2.26%)
May 04, 2009 9.426 9.566 9.402 9.560 371,500 -0.33(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.