Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.574 5.634 5.382 5.442 42,032 -0.10(-1.73%)
May 27, 2016 5.562 5.538 5.538 5.538 33,740 +0.01(+0.11%)
May 26, 2016 5.514 5.532 5.484 5.532 12,170 -0.01(-0.22%)
May 25, 2016 5.574 5.574 5.478 5.544 13,608 +0.05(+0.98%)
May 24, 2016 5.412 5.592 5.412 5.490 41,611 +0.04(+0.66%)
May 23, 2016 5.412 5.550 5.412 5.454 27,761 -0.01(-0.22%)
May 20, 2016 5.508 5.598 5.400 5.466 21,293 +0.01(+0.11%)
May 19, 2016 5.472 5.687 5.334 5.460 31,355 -0.02(-0.33%)
May 18, 2016 5.406 5.526 5.394 5.478 39,809 +0.10(+1.89%)
May 17, 2016 5.454 5.460 5.364 5.376 50,597 -0.19(-3.34%)
May 16, 2016 5.637 5.637 5.478 5.562 36,157 +0.22(+4.15%)
May 13, 2016 5.346 5.376 5.304 5.340 12,814 -0.02(-0.45%)
May 12, 2016 5.268 5.430 5.268 5.364 11,941 +0.07(+1.24%)
May 11, 2016 5.334 5.436 5.286 5.298 29,202 -0.09(-1.67%)
May 10, 2016 5.232 5.436 5.167 5.388 31,166 +0.15(+2.86%)
May 09, 2016 5.364 5.412 5.209 5.238 43,228 -0.07(-1.35%)
May 06, 2016 5.316 5.400 5.182 5.310 29,575 +0.00(+0.00%)
May 05, 2016 5.382 5.562 5.286 5.310 21,806 -0.20(-3.69%)
May 04, 2016 5.466 5.568 5.449 5.514 23,216 +0.05(+0.88%)
May 03, 2016 5.598 5.598 5.382 5.466 16,519 -0.13(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.